Owens Corning - قیمت سهام

قیمت سهام
130.67
تغییر روزانه
0.08 0.06%
ماهیانه
-3.19%
سالیانه
-26.47%
Q2 پیش بینی
133.70

قیمت Chg روز سال تاریخ
Nippon Electric Glass 3,453.00 -17.00 -0.49% -5.84% 2025-06-20
American Woodmark 50.71 0.44 0.88% -36.41% 2025-06-20
A.O. Smith 62.27 -0.76 -1.20% -26.01% 2025-06-20
Armstrong World Industries 150.76 -0.58 -0.38% 31.54% 2025-06-20
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 2025-06-18
Carlisle Companies 350.20 -5.34 -1.50% -16.06% 2025-06-20
DR Horton 123.22 1.97 1.62% -13.56% 2025-06-20
Eagle Materials 195.55 0.01 0% -9.67% 2025-06-20
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Forestar 19.47 0.10 0.49% -40.05% 2025-06-20
Graphic Packaging 21.13 -0.14 -0.63% -21.90% 2025-06-20
Installed Building Products 170.05 6.41 3.92% -14.09% 2025-06-20
Iktinos Hellas Greek Marble Industry 0.32 -0.004 -1.22% -10.01% 2025-06-20
Kb Home 51.32 0.70 1.38% -27.25% 2025-06-20
Lennar 105.66 2.29 2.22% -30.28% 2025-06-20
Masco 61.27 0.44 0.72% -9.68% 2025-06-20
Mohawk Industries 99.34 1.40 1.43% -12.03% 2025-06-20
Martin Marietta Materials 536.78 -1.60 -0.30% -1.33% 2025-06-20
Meritage Homes 63.71 1.27 2.03% -20.47% 2025-06-20
NVR 7,113.29 142.02 2.04% -6.93% 2025-06-20
Owens Corning 130.67 0.08 0.06% -26.47% 2025-06-20
Patrick Industries 89.04 -0.62 -0.69% 23.70% 2025-06-20
PulteGroup 101.31 2.21 2.23% -9.09% 2025-06-20
Pool 286.51 1.51 0.53% -15.13% 2025-06-20
PPG Industries 108.27 0.08 0.07% -15.71% 2025-06-20
Sealed Air 30.33 -0.12 -0.39% -15.73% 2025-06-20
Sherwin-Williams 331.85 0.76 0.23% 9.99% 2025-06-20
Stanley Black & Decker 64.74 0.17 0.26% -23.27% 2025-06-20
Taylor Morrison Home 58.27 0.85 1.48% 5.35% 2025-06-20
Toll Brothers 107.74 2.29 2.17% -8.01% 2025-06-20
Tri Pointe Homes 30.41 0.52 1.74% -18.12% 2025-06-20
Trex 53.41 0.81 1.54% -31.53% 2025-06-20
Vulcan Materials 255.03 -2.84 -1.10% 2.78% 2025-06-20
Whirlpool 92.66 0.82 0.89% 2.27% 2025-06-20
Advanced Drainage Systems 112.20 -0.80 -0.71% -32.17% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.11 -0.27% 2.85% 2025-06-20